시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,015	35	+ 1.17%	50,177	151
13:05	3,015	35	+ 1.17%	49,677	150
13:04	3,010	30	+ 1.01%	49,675	150
13:03	3,015	35	+ 1.17%	49,625	149
13:02	3,005	25	+ 0.84%	49,623	149
13:00	3,015	35	+ 1.17%	49,621	149
12:54	3,010	30	+ 1.01%	49,616	149
12:48	3,010	30	+ 1.01%	49,610	149
12:47	3,015	35	+ 1.17%	49,513	149
12:46	3,015	35	+ 1.17%	49,503	149