시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,010	30	+ 1.01%	51,488	155
13:35	3,010	30	+ 1.01%	51,288	154
13:33	3,010	30	+ 1.01%	51,228	154
13:31	3,010	30	+ 1.01%	51,219	154
13:25	3,015	35	+ 1.17%	51,218	154
13:24	3,015	35	+ 1.17%	51,217	154
13:21	3,015	35	+ 1.17%	50,284	151
13:18	3,015	35	+ 1.17%	50,283	151
13:10	3,015	35	+ 1.17%	50,183	151
13:09	3,015	35	+ 1.17%	50,182	151