시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,005	25	+ 0.84%	55,734	168
14:02	3,000	20	+ 0.67%	55,432	167
14:01	3,000	20	+ 0.67%	55,324	166
14:00	3,005	25	+ 0.84%	55,216	166
13:50	3,005	25	+ 0.84%	54,916	165
13:49	3,005	25	+ 0.84%	54,880	165
13:48	3,000	20	+ 0.67%	53,669	162
13:47	3,000	20	+ 0.67%	53,639	161
13:44	3,010	30	+ 1.01%	51,708	156
13:42	3,010	30	+ 1.01%	51,688	156