시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,995	15	+ 0.50%	57,162	172
14:23	2,995	15	+ 0.50%	57,012	172
14:20	2,995	15	+ 0.50%	56,872	171
14:16	3,000	20	+ 0.67%	56,759	171
14:15	3,000	20	+ 0.67%	56,333	170
14:14	3,005	25	+ 0.84%	56,232	169
14:12	3,005	25	+ 0.84%	56,228	169
14:10	3,005	25	+ 0.84%	56,227	169
14:09	3,005	25	+ 0.84%	55,939	168
14:06	3,005	25	+ 0.84%	55,739	168