시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,995	15	+ 0.50%	59,117	178
14:33	2,995	15	+ 0.50%	59,116	178
14:32	3,000	20	+ 0.67%	59,113	178
14:31	3,000	20	+ 0.67%	59,112	178
14:30	2,995	15	+ 0.50%	59,111	178
14:29	2,995	15	+ 0.50%	59,060	178
14:28	2,990	10	+ 0.34%	58,296	175
14:27	2,990	10	+ 0.34%	58,272	175
14:26	2,990	10	+ 0.34%	58,172	175
14:25	2,995	15	+ 0.50%	57,632	173