시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,985	5	+ 0.17%	61,675	185
14:58	2,985	5	+ 0.17%	61,133	184
14:57	2,985	5	+ 0.17%	60,916	183
14:56	2,990	10	+ 0.34%	60,416	182
14:53	3,000	20	+ 0.67%	59,404	179
14:49	3,000	20	+ 0.67%	59,304	178
14:43	3,000	20	+ 0.67%	59,303	178
14:42	2,992	12	+ 0.40%	59,202	178
14:41	2,990	10	+ 0.34%	59,138	178
14:40	2,995	15	+ 0.50%	59,128	178