시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,010	30	+ 1.01%	6,346	19
09:10	3,010	30	+ 1.01%	3,739	11
09:09	3,010	30	+ 1.01%	3,237	10
09:08	3,000	20	+ 0.67%	3,114	9
09:07	3,010	30	+ 1.01%	3,103	9
09:06	3,010	30	+ 1.01%	2,603	8
09:05	3,010	30	+ 1.01%	1,524	5
09:04	3,010	30	+ 1.01%	1,224	4
09:03	3,005	25	+ 0.84%	622	2
09:02	3,005	25	+ 0.84%	451	1