시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,005	25	+ 0.84%	10,877	33
09:24	3,000	20	+ 0.67%	10,876	33
09:23	3,015	35	+ 1.17%	9,723	29
09:22	3,010	30	+ 1.01%	9,722	29
09:21	3,015	35	+ 1.17%	9,704	29
09:18	3,015	35	+ 1.17%	9,701	29
09:16	3,015	35	+ 1.17%	9,677	29
09:15	3,015	35	+ 1.17%	9,103	27
09:14	3,015	35	+ 1.17%	8,943	27
09:12	3,020	40	+ 1.34%	7,674	23