시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,015	35	+ 1.17%	25,606	77
09:35	3,015	35	+ 1.17%	25,306	76
09:34	3,020	40	+ 1.34%	23,896	72
09:32	3,020	40	+ 1.34%	23,788	72
09:31	3,015	35	+ 1.17%	16,617	50
09:30	3,015	35	+ 1.17%	14,531	44
09:29	3,010	30	+ 1.01%	13,361	40
09:28	3,010	30	+ 1.01%	13,261	40
09:27	3,005	25	+ 0.84%	13,209	40
09:26	3,005	25	+ 0.84%	11,077	33