시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,005	25	+ 0.84%	27,493	83
09:45	3,010	30	+ 1.01%	27,333	82
09:44	3,010	30	+ 1.01%	27,321	82
09:43	3,015	35	+ 1.17%	26,991	81
09:42	3,015	35	+ 1.17%	26,866	81
09:41	3,015	35	+ 1.17%	26,660	80
09:40	3,015	35	+ 1.17%	26,658	80
09:39	3,015	35	+ 1.17%	26,656	80
09:38	3,015	35	+ 1.17%	26,624	80
09:37	3,015	35	+ 1.17%	26,263	79