시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,010	30	+ 1.01%	28,498	86
10:05	3,010	30	+ 1.01%	28,495	86
09:59	3,015	35	+ 1.17%	28,434	86
09:58	3,015	35	+ 1.17%	28,428	86
09:57	3,015	35	+ 1.17%	28,409	86
09:56	3,010	30	+ 1.01%	28,019	84
09:55	3,010	30	+ 1.01%	27,860	84
09:54	3,010	30	+ 1.01%	27,839	84
09:48	3,010	30	+ 1.01%	27,838	84
09:47	3,005	25	+ 0.84%	27,833	84