시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,005	25	+ 0.84%	29,250	88
10:22	3,005	25	+ 0.84%	29,222	88
10:20	3,005	25	+ 0.84%	29,221	88
10:19	3,010	30	+ 1.01%	29,090	88
10:18	3,005	25	+ 0.84%	28,987	87
10:17	3,010	30	+ 1.01%	28,962	87
10:16	3,005	25	+ 0.84%	28,961	87
10:15	3,010	30	+ 1.01%	28,960	87
10:11	3,005	25	+ 0.84%	28,813	87
10:10	3,005	25	+ 0.84%	28,605	86