시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,000	20	+ 0.67%	32,191	97
10:37	3,005	25	+ 0.84%	32,178	97
10:36	3,000	20	+ 0.67%	31,877	96
10:35	3,005	25	+ 0.84%	31,827	96
10:33	3,005	25	+ 0.84%	31,596	95
10:32	3,010	30	+ 1.01%	31,580	95
10:30	3,010	30	+ 1.01%	31,579	95
10:29	3,000	20	+ 0.67%	31,578	95
10:27	3,010	30	+ 1.01%	29,577	89
10:25	3,005	25	+ 0.84%	29,572	89