시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,010	30	+ 1.01%	35,931	108
10:56	3,010	30	+ 1.01%	35,929	108
10:55	3,010	30	+ 1.01%	35,849	108
10:54	3,015	35	+ 1.17%	35,541	107
10:53	3,010	30	+ 1.01%	35,540	107
10:51	3,005	25	+ 0.84%	32,866	99
10:49	3,005	25	+ 0.84%	32,865	99
10:48	3,005	25	+ 0.84%	32,693	98
10:41	3,000	20	+ 0.67%	32,691	98
10:39	3,000	20	+ 0.67%	32,391	98