시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,010	30	+ 1.01%	39,778	120
11:21	3,005	25	+ 0.84%	39,776	120
11:20	3,000	20	+ 0.67%	39,489	119
11:19	3,005	25	+ 0.84%	37,823	114
11:10	3,015	35	+ 1.17%	37,097	112
11:09	3,015	35	+ 1.17%	36,596	110
11:06	3,015	35	+ 1.17%	36,265	109
11:05	3,015	35	+ 1.17%	36,263	109
11:04	3,010	30	+ 1.01%	36,262	109
11:02	3,010	30	+ 1.01%	36,061	109