시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	15	+ 0.50%	62,731	189
15:19	2,995	15	+ 0.50%	62,147	187
15:18	2,990	10	+ 0.34%	62,093	187
15:17	2,990	10	+ 0.34%	62,044	187
15:13	2,995	15	+ 0.50%	61,876	186
15:11	2,985	5	+ 0.17%	61,874	186
15:10	2,985	5	+ 0.17%	61,754	186
15:09	2,995	15	+ 0.50%	61,724	186
15:01	2,995	15	+ 0.50%	61,685	186
15:00	2,990	10	+ 0.34%	61,679	186