시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,600	0	0.00%	223,698	27,498
15:19	124,000	400	+ 0.32%	205,121	25,202
15:18	123,900	300	+ 0.24%	204,008	25,064
15:17	122,700	900	- 0.73%	202,310	24,855
15:16	123,500	100	- 0.08%	199,296	24,484
15:15	123,550	50	- 0.04%	199,190	24,471
15:14	123,500	100	- 0.08%	199,051	24,454
15:13	123,400	200	- 0.16%	198,580	24,396
15:12	123,400	200	- 0.16%	197,008	24,202
15:11	123,400	200	- 0.16%	196,928	24,192