시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,920	160	- 1.98%	3,719	29
15:00	7,930	150	- 1.86%	3,695	29
14:30	7,940	140	- 1.73%	3,391	27
14:00	7,920	160	- 1.98%	3,387	27
13:30	7,920	160	- 1.98%	2,390	19
13:00	7,870	210	- 2.60%	1,509	12
12:30	7,860	220	- 2.72%	1,489	12
12:00	7,940	140	- 1.73%	1,476	12
11:30	7,950	130	- 1.61%	1,474	12
11:00	7,890	190	- 2.35%	1,419	11