시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,410	160	+ 2.56%	11,917	75
10:14	6,410	160	+ 2.56%	11,907	75
10:13	6,430	180	+ 2.88%	11,800	74
10:12	6,430	180	+ 2.88%	11,798	74
10:11	6,420	170	+ 2.72%	11,623	73
10:10	6,410	160	+ 2.56%	11,601	73
10:09	6,410	160	+ 2.56%	11,499	72
10:08	6,400	150	+ 2.40%	11,485	72
10:07	6,410	160	+ 2.56%	11,483	72
10:05	6,400	150	+ 2.40%	11,240	71