시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,400	150	+ 2.40%	12,777	81
10:28	6,410	160	+ 2.56%	12,724	80
10:25	6,400	150	+ 2.40%	12,723	80
10:24	6,400	150	+ 2.40%	12,567	79
10:23	6,400	150	+ 2.40%	12,549	79
10:22	6,410	160	+ 2.56%	12,509	79
10:20	6,410	160	+ 2.56%	12,494	79
10:19	6,410	160	+ 2.56%	12,493	79
10:18	6,380	130	+ 2.08%	12,285	77
10:17	6,380	130	+ 2.08%	12,064	76