시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,360	110	+ 1.76%	13,405	85
11:17	6,350	100	+ 1.60%	13,403	84
11:11	6,360	110	+ 1.76%	13,402	84
11:04	6,370	120	+ 1.92%	13,399	84
11:02	6,370	120	+ 1.92%	13,300	84
10:58	6,370	120	+ 1.92%	13,299	84
10:50	6,370	120	+ 1.92%	13,099	83
10:49	6,370	120	+ 1.92%	12,872	81
10:35	6,380	130	+ 2.08%	12,779	81
10:33	6,390	140	+ 2.24%	12,778	81