시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,400	150	+ 2.40%	14,125	89
11:45	6,400	150	+ 2.40%	14,085	89
11:44	6,360	110	+ 1.76%	14,083	89
11:41	6,400	150	+ 2.40%	14,078	89
11:38	6,390	140	+ 2.24%	13,976	88
11:37	6,380	130	+ 2.08%	13,974	88
11:34	6,380	130	+ 2.08%	13,871	87
11:33	6,370	120	+ 1.92%	13,869	87
11:30	6,370	120	+ 1.92%	13,815	87
11:29	6,360	110	+ 1.76%	13,809	87