시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,410	160	+ 2.56%	14,509	92
12:40	6,360	110	+ 1.76%	14,499	91
12:39	6,360	110	+ 1.76%	14,491	91
12:29	6,410	160	+ 2.56%	14,349	91
12:28	6,390	140	+ 2.24%	14,337	90
12:27	6,370	120	+ 1.92%	14,318	90
12:19	6,390	140	+ 2.24%	14,288	90
12:17	6,390	140	+ 2.24%	14,286	90
11:58	6,400	150	+ 2.40%	14,285	90
11:57	6,360	110	+ 1.76%	14,282	90