시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,340	90	+ 1.44%	15,227	96
13:46	6,360	110	+ 1.76%	15,223	96
13:33	6,360	110	+ 1.76%	15,192	96
13:31	6,350	100	+ 1.60%	15,191	96
13:23	6,350	100	+ 1.60%	15,161	96
13:20	6,360	110	+ 1.76%	14,796	93
13:16	6,360	110	+ 1.76%	14,577	92
13:13	6,360	110	+ 1.76%	14,576	92
13:01	6,370	120	+ 1.92%	14,575	92
12:49	6,410	160	+ 2.56%	14,519	92