시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,330	80	+ 1.28%	17,717	112
14:26	6,360	110	+ 1.76%	16,459	104
14:20	6,340	90	+ 1.44%	16,453	104
14:19	6,330	80	+ 1.28%	16,422	104
14:17	6,340	90	+ 1.44%	16,421	104
14:15	6,330	80	+ 1.28%	16,409	104
14:12	6,330	80	+ 1.28%	16,408	104
14:07	6,330	80	+ 1.28%	16,354	103
14:00	6,340	90	+ 1.44%	15,229	96
13:50	6,340	90	+ 1.44%	15,228	96