시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,330	80	+ 1.28%	18,385	116
14:53	6,330	80	+ 1.28%	18,384	116
14:51	6,340	90	+ 1.44%	18,218	115
14:50	6,340	90	+ 1.44%	18,198	115
14:49	6,330	80	+ 1.28%	18,196	115
14:48	6,340	90	+ 1.44%	18,008	114
14:45	6,330	80	+ 1.28%	17,957	113
14:44	6,330	80	+ 1.28%	17,956	113
14:43	6,330	80	+ 1.28%	17,807	112
14:40	6,340	90	+ 1.44%	17,725	112