시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,300	50	+ 0.80%	7,702	48
09:11	6,300	50	+ 0.80%	6,996	44
09:10	6,310	60	+ 0.96%	6,511	41
09:09	6,320	70	+ 1.12%	5,300	33
09:08	6,330	80	+ 1.28%	5,243	33
09:07	6,320	70	+ 1.12%	5,159	32
09:06	6,340	90	+ 1.44%	4,570	29
09:05	6,340	90	+ 1.44%	4,436	28
09:04	6,350	100	+ 1.60%	4,426	28
09:03	6,300	50	+ 0.80%	4,068	25