시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,290	40	+ 0.64%	10,034	63
09:31	6,300	50	+ 0.80%	9,534	60
09:30	6,310	60	+ 0.96%	9,474	59
09:27	6,300	50	+ 0.80%	9,459	59
09:23	6,320	70	+ 1.12%	9,259	58
09:21	6,320	70	+ 1.12%	9,253	58
09:20	6,320	70	+ 1.12%	9,205	58
09:18	6,310	60	+ 0.96%	9,199	58
09:16	6,320	70	+ 1.12%	9,194	58
09:14	6,290	40	+ 0.64%	9,184	58