시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,330	80	+ 1.28%	10,685	67
09:42	6,340	90	+ 1.44%	10,684	67
09:41	6,350	100	+ 1.60%	10,683	67
09:40	6,340	90	+ 1.44%	10,682	67
09:39	6,340	90	+ 1.44%	10,681	67
09:38	6,370	120	+ 1.92%	10,655	67
09:37	6,360	110	+ 1.76%	10,149	64
09:35	6,360	110	+ 1.76%	10,138	64
09:34	6,300	50	+ 0.80%	10,105	63
09:33	6,290	40	+ 0.64%	10,104	63