시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,390	140	+ 2.24%	11,235	71
10:03	6,360	110	+ 1.76%	11,022	69
10:02	6,360	110	+ 1.76%	11,016	69
10:01	6,350	100	+ 1.60%	11,015	69
09:56	6,340	90	+ 1.44%	10,978	69
09:55	6,340	90	+ 1.44%	10,968	69
09:53	6,340	90	+ 1.44%	10,964	69
09:52	6,340	90	+ 1.44%	10,961	69
09:51	6,320	70	+ 1.12%	10,960	69
09:50	6,330	80	+ 1.28%	10,897	68