시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	60	+ 0.96%	21,922	138
15:19	6,340	90	+ 1.44%	19,657	124
15:18	6,320	70	+ 1.12%	19,629	124
15:17	6,320	70	+ 1.12%	19,620	124
15:16	6,320	70	+ 1.12%	18,852	119
15:15	6,330	80	+ 1.28%	18,585	117
15:14	6,330	80	+ 1.28%	18,566	117
15:13	6,340	90	+ 1.44%	18,555	117
15:10	6,340	90	+ 1.44%	18,467	117
15:08	6,330	80	+ 1.28%	18,440	116