시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,460	15	- 0.34%	640	3
15:00	4,470	5	- 0.11%	313	1
14:30	4,470	5	- 0.11%	303	1
13:00	4,455	20	- 0.45%	302	1
11:30	4,455	20	- 0.45%	12	0
10:30	4,480	5	+ 0.11%	2	0
10:00	4,480	5	+ 0.11%	1	0