시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,150	10	- 0.16%	1,020	6
09:16	6,170	10	+ 0.16%	907	6
09:13	6,150	10	- 0.16%	898	6
09:12	6,190	30	+ 0.49%	897	6
09:10	6,150	10	- 0.16%	695	4
09:09	6,140	20	- 0.33%	685	4
09:07	6,190	30	+ 0.49%	497	3
09:06	6,190	30	+ 0.49%	443	3
09:05	6,190	30	+ 0.49%	442	3
09:04	6,180	20	+ 0.33%	437	3