시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,180	20	+ 0.33%	2,968	18
09:41	6,160	0	0.00%	2,965	18
09:40	6,180	20	+ 0.33%	2,963	18
09:39	6,180	20	+ 0.33%	2,954	18
09:38	6,180	20	+ 0.33%	2,739	17
09:32	6,165	5	+ 0.08%	1,303	8
09:31	6,165	5	+ 0.08%	1,301	8
09:23	6,140	20	- 0.33%	1,228	8
09:22	6,165	5	+ 0.08%	1,022	6
09:20	6,165	5	+ 0.08%	1,021	6