시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,220	60	+ 0.97%	3,510	22
10:11	6,220	60	+ 0.97%	3,450	21
10:10	6,210	50	+ 0.81%	3,449	21
10:09	6,210	50	+ 0.81%	3,428	21
09:59	6,200	40	+ 0.65%	3,288	20
09:58	6,200	40	+ 0.65%	3,209	20
09:56	6,200	40	+ 0.65%	3,208	20
09:55	6,190	30	+ 0.49%	3,206	20
09:50	6,190	30	+ 0.49%	3,159	19
09:49	6,190	30	+ 0.49%	3,157	19