시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,250	90	+ 1.46%	4,708	29
10:24	6,250	90	+ 1.46%	4,704	29
10:23	6,210	50	+ 0.81%	4,703	29
10:22	6,210	50	+ 0.81%	4,223	26
10:21	6,240	80	+ 1.30%	4,218	26
10:20	6,240	80	+ 1.30%	4,185	26
10:19	6,210	50	+ 0.81%	3,754	23
10:18	6,210	50	+ 0.81%	3,644	22
10:17	6,220	60	+ 0.97%	3,643	22
10:16	6,240	80	+ 1.30%	3,533	22