시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,230	70	+ 1.14%	5,795	36
11:14	6,230	70	+ 1.14%	5,597	35
11:08	6,240	80	+ 1.30%	5,595	35
11:07	6,240	80	+ 1.30%	5,592	35
11:04	6,240	80	+ 1.30%	5,275	33
11:00	6,230	70	+ 1.14%	5,192	32
10:53	6,240	80	+ 1.30%	5,188	32
10:43	6,230	70	+ 1.14%	4,778	30
10:31	6,220	60	+ 0.97%	4,713	29
10:27	6,220	60	+ 0.97%	4,709	29