시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,260	100	+ 1.62%	7,686	48
12:19	6,250	90	+ 1.46%	7,662	48
12:00	6,270	110	+ 1.79%	7,656	47
11:59	6,270	110	+ 1.79%	7,650	47
11:57	6,280	120	+ 1.95%	7,565	47
11:44	6,240	80	+ 1.30%	6,457	40
11:35	6,200	40	+ 0.65%	6,399	40
11:26	6,250	90	+ 1.46%	6,390	40
11:24	6,250	90	+ 1.46%	6,264	39
11:23	6,250	90	+ 1.46%	6,253	39