시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,230	70	+ 1.14%	10,691	66
13:11	6,230	70	+ 1.14%	10,640	66
13:06	6,240	80	+ 1.30%	10,338	64
13:02	6,240	80	+ 1.30%	9,954	62
12:58	6,240	80	+ 1.30%	9,953	62
12:57	6,240	80	+ 1.30%	9,421	58
12:48	6,240	80	+ 1.30%	9,378	58
12:47	6,240	80	+ 1.30%	9,377	58
12:43	6,230	70	+ 1.14%	8,665	54
12:39	6,240	80	+ 1.30%	8,608	53