시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,220	60	+ 0.97%	11,262	70
14:34	6,220	60	+ 0.97%	11,172	69
14:31	6,220	60	+ 0.97%	11,062	69
14:26	6,220	60	+ 0.97%	11,024	68
14:19	6,210	50	+ 0.81%	10,962	68
14:10	6,230	70	+ 1.14%	10,921	68
14:04	6,220	60	+ 0.97%	10,912	68
14:03	6,220	60	+ 0.97%	10,900	68
14:00	6,220	60	+ 0.97%	10,801	67
13:44	6,220	60	+ 0.97%	10,711	67