시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	40	+ 0.65%	11,755	73
15:19	6,200	40	+ 0.65%	11,696	73
15:14	6,180	20	+ 0.33%	11,678	73
15:11	6,190	30	+ 0.49%	11,632	72
15:09	6,200	40	+ 0.65%	11,578	72
14:52	6,200	40	+ 0.65%	11,568	72
14:51	6,210	50	+ 0.81%	11,444	71
14:43	6,200	40	+ 0.65%	11,285	70
14:42	6,200	40	+ 0.65%	11,275	70
14:37	6,210	50	+ 0.81%	11,274	70