시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,200	300	- 0.49%	2,772	171
15:19	61,200	300	- 0.49%	2,751	170
15:18	61,400	100	- 0.16%	2,737	169
15:15	61,500	0	0.00%	2,733	169
15:14	61,500	0	0.00%	2,732	169
15:10	61,500	0	0.00%	2,731	169
15:07	61,500	0	0.00%	2,725	168
15:06	61,600	100	+ 0.16%	2,723	168
15:04	61,300	200	- 0.33%	2,720	168
15:01	61,500	0	0.00%	2,715	168