시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,420	310	- 2.26%	128,008	1,719
13:59	13,420	310	- 2.26%	127,951	1,719
13:58	13,440	290	- 2.11%	127,848	1,717
13:57	13,410	320	- 2.33%	127,628	1,714
13:56	13,410	320	- 2.33%	127,473	1,712
13:55	13,420	310	- 2.26%	127,435	1,712
13:54	13,410	320	- 2.33%	127,364	1,711
13:53	13,410	320	- 2.33%	127,339	1,710
13:52	13,390	340	- 2.48%	126,627	1,701
13:51	13,390	340	- 2.48%	126,624	1,701