시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,420	310	- 2.26%	128,819	1,730
14:09	13,410	320	- 2.33%	128,619	1,728
14:08	13,410	320	- 2.33%	128,544	1,727
14:07	13,420	310	- 2.26%	128,509	1,726
14:06	13,410	320	- 2.33%	128,502	1,726
14:05	13,420	310	- 2.26%	128,487	1,726
14:04	13,410	320	- 2.33%	128,462	1,725
14:03	13,430	300	- 2.19%	128,440	1,725
14:02	13,430	300	- 2.19%	128,218	1,722
14:01	13,410	320	- 2.33%	128,062	1,720