시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,390	340	- 2.48%	133,165	1,788
14:19	13,390	340	- 2.48%	132,619	1,781
14:18	13,400	330	- 2.40%	132,602	1,781
14:17	13,400	330	- 2.40%	132,498	1,780
14:16	13,410	320	- 2.33%	132,466	1,779
14:15	13,390	340	- 2.48%	131,890	1,771
14:14	13,410	320	- 2.33%	129,715	1,742
14:13	13,400	330	- 2.40%	129,544	1,740
14:12	13,410	320	- 2.33%	129,511	1,740
14:11	13,410	320	- 2.33%	128,825	1,730