시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,390	340	- 2.48%	134,821	1,811
14:29	13,390	340	- 2.48%	134,736	1,810
14:28	13,390	340	- 2.48%	134,633	1,808
14:27	13,410	320	- 2.33%	134,037	1,800
14:26	13,400	330	- 2.40%	133,897	1,798
14:25	13,400	330	- 2.40%	133,697	1,796
14:24	13,400	330	- 2.40%	133,595	1,794
14:23	13,400	330	- 2.40%	133,256	1,790
14:22	13,390	340	- 2.48%	133,240	1,789
14:21	13,390	340	- 2.48%	133,211	1,789