시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,370	360	- 2.62%	138,247	1,856
14:39	13,370	360	- 2.62%	137,807	1,851
14:38	13,360	370	- 2.70%	137,623	1,848
14:37	13,370	360	- 2.62%	137,397	1,845
14:36	13,380	350	- 2.55%	136,738	1,836
14:35	13,370	360	- 2.62%	136,184	1,829
14:34	13,390	340	- 2.48%	136,151	1,828
14:33	13,380	350	- 2.55%	136,048	1,827
14:32	13,380	350	- 2.55%	135,278	1,817
14:31	13,380	350	- 2.55%	135,261	1,817