시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,360	370	- 2.70%	141,343	1,898
14:49	13,365	365	- 2.66%	141,275	1,897
14:48	13,360	370	- 2.70%	141,157	1,895
14:47	13,370	360	- 2.62%	141,052	1,894
14:46	13,360	370	- 2.70%	139,860	1,878
14:45	13,370	360	- 2.62%	139,186	1,869
14:44	13,370	360	- 2.62%	139,094	1,868
14:43	13,370	360	- 2.62%	138,985	1,866
14:42	13,380	350	- 2.55%	138,981	1,866
14:41	13,390	340	- 2.48%	138,815	1,864