시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,580	150	- 1.09%	13,487	184
09:09	13,630	100	- 0.73%	12,835	175
09:08	13,610	120	- 0.87%	12,558	172
09:07	13,620	110	- 0.80%	12,124	166
09:06	13,630	100	- 0.73%	11,321	155
09:05	13,640	90	- 0.66%	10,667	146
09:04	13,700	30	- 0.22%	10,288	141
09:03	13,700	30	- 0.22%	9,884	135
09:02	13,690	40	- 0.29%	4,953	68
09:01	13,720	10	- 0.07%	3,874	53