시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,520	210	- 1.53%	21,942	299
09:19	13,540	190	- 1.38%	21,091	287
09:18	13,530	200	- 1.46%	20,447	279
09:17	13,540	190	- 1.38%	19,901	271
09:16	13,550	180	- 1.31%	19,871	271
09:15	13,550	180	- 1.31%	16,330	223
09:14	13,550	180	- 1.31%	15,398	210
09:13	13,570	160	- 1.17%	14,783	202
09:12	13,570	160	- 1.17%	14,302	195
09:11	13,580	150	- 1.09%	13,792	188